Goldman Sachs Physical Gold ETF AAAU
Get an overview for this symbol, along with GPT rating and analysis.
Rating: 80
Sentiment: Positive
Analysis: The Goldman Sachs Physical Gold ETF (AAAU) is an exchange-traded fund that tracks the performance of physical gold. It has a relatively low expense ratio and provides investors with exposure to the price of gold without the need to physically own and store the metal. AAAU has a strong track record, with a positive year-to-date return of 8.4% and a three-year average return of 1.02%. The fund has consistently outperformed its benchmark and has a low beta of 0.13, indicating lower volatility compared to the broader market. With a 52-week high of $20.43 and a current price near the high end of its range, AAAU has shown resilience in uncertain market conditions. Overall, AAAU is a solid option for investors looking to diversify their portfolio and hedge against inflation.
Updated: 2023-10-22 13:05:57
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-02 00:00:00-04:00 | 19.670000076293945 | 19.68000030517578 | 19.600000381469727 | 19.670000076293945 | 1041100 |
| 2023-11-03 00:00:00-04:00 | 19.700000762939453 | 19.809999465942383 | 19.690000534057617 | 19.739999771118164 | 1283100 |
| 2023-11-06 00:00:00-05:00 | 19.68000030517578 | 19.68000030517578 | 19.59000015258789 | 19.600000381469727 | 982300 |
| 2023-11-07 00:00:00-05:00 | 19.479999542236328 | 19.520000457763672 | 19.420000076293945 | 19.510000228881836 | 1222700 |
| 2023-11-08 00:00:00-05:00 | 19.450000762939453 | 19.450000762939453 | 19.290000915527344 | 19.31999969482422 | 1429800 |
| 2023-11-09 00:00:00-05:00 | 19.34000015258789 | 19.469999313354492 | 19.329999923706055 | 19.389999389648438 | 1600400 |
| 2023-11-10 00:00:00-05:00 | 19.290000915527344 | 19.290000915527344 | 19.15999984741211 | 19.18000030517578 | 1743500 |
| 2023-11-13 00:00:00-05:00 | 19.170000076293945 | 19.309999465942383 | 19.149999618530273 | 19.309999465942383 | 4484900 |
| 2023-11-14 00:00:00-05:00 | 19.420000076293945 | 19.520000457763672 | 19.40999984741211 | 19.450000762939453 | 2487600 |
| 2023-11-15 00:00:00-05:00 | 19.440000534057617 | 19.469999313354492 | 19.3799991607666 | 19.40999984741211 | 1717000 |
| 2023-11-16 00:00:00-05:00 | 19.530000686645508 | 19.690000534057617 | 19.530000686645508 | 19.6299991607666 | 1555000 |
| 2023-11-17 00:00:00-05:00 | 19.65999984741211 | 19.670000076293945 | 19.600000381469727 | 19.6200008392334 | 1102700 |
| 2023-11-20 00:00:00-05:00 | 19.479999542236328 | 19.600000381469727 | 19.469999313354492 | 19.59000015258789 | 1340000 |
| 2023-11-21 00:00:00-05:00 | 19.809999465942383 | 19.889999389648438 | 19.780000686645508 | 19.799999237060547 | 1092300 |
| 2023-11-22 00:00:00-05:00 | 19.829999923706055 | 19.84000015258789 | 19.690000534057617 | 19.719999313354492 | 2351300 |
| 2023-11-24 00:00:00-05:00 | 19.809999465942383 | 19.850000381469727 | 19.780000686645508 | 19.829999923706055 | 724500 |
| 2023-11-27 00:00:00-05:00 | 19.93000030517578 | 19.959999084472656 | 19.860000610351562 | 19.950000762939453 | 2909500 |
| 2023-11-28 00:00:00-05:00 | 20.079999923706055 | 20.239999771118164 | 20.040000915527344 | 20.219999313354492 | 1633300 |
| 2023-11-29 00:00:00-05:00 | 20.209999084472656 | 20.299999237060547 | 20.200000762939453 | 20.260000228881836 | 1257200 |
| 2023-11-30 00:00:00-05:00 | 20.18000030517578 | 20.219999313354492 | 20.1200008392334 | 20.170000076293945 | 1528600 |