Agilent Technologies Inc A
Get an overview for this symbol, along with GPT rating and analysis.
Rating: 40
Sentiment: Negative
Analysis: A is a stock listed on the NYSE with a market capitalization of $31.74 billion. The stock has a 52-week high of $160.26 and a 52-week low of $96.80. The current price is $108.47, which is close to the 52-week low. The stock has a negative year change of -25.90%. The 200-day average is $125.72, indicating a downward trend. The stock's trading volume is relatively low, with an average of 1,970,256 shares traded over the past three months. Based on these indicators, the stock does not seem to be performing well and may not be a good investment option at the moment.
Updated: 2023-11-13 02:35:51
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-02 00:00:00-04:00 | 103.97000122070312 | 104.63999938964844 | 102.69999694824219 | 104.47000122070312 | 1489000 |
| 2023-11-03 00:00:00-04:00 | 106.5 | 109.58999633789062 | 106.12000274658203 | 109.0199966430664 | 2511300 |
| 2023-11-06 00:00:00-05:00 | 108.80999755859375 | 109.5199966430664 | 107.16999816894531 | 107.52999877929688 | 1412000 |
| 2023-11-07 00:00:00-05:00 | 106.83999633789062 | 110.80999755859375 | 106.55000305175781 | 110.54000091552734 | 2142300 |
| 2023-11-08 00:00:00-05:00 | 110.88999938964844 | 111.56999969482422 | 108.45999908447266 | 109.38999938964844 | 1495000 |
| 2023-11-09 00:00:00-05:00 | 110.12000274658203 | 110.12000274658203 | 107.54000091552734 | 107.73999786376953 | 1481100 |
| 2023-11-10 00:00:00-05:00 | 107.72000122070312 | 108.4800033569336 | 104.08999633789062 | 108.47000122070312 | 1847800 |
| 2023-11-13 00:00:00-05:00 | 108.12999725341797 | 108.2699966430664 | 106.95999908447266 | 107.45999908447266 | 1200300 |
| 2023-11-14 00:00:00-05:00 | 109.55000305175781 | 112.29000091552734 | 109.45999908447266 | 111.61000061035156 | 2009700 |
| 2023-11-15 00:00:00-05:00 | 111.8499984741211 | 114.5199966430664 | 111.33000183105469 | 113.5999984741211 | 2021400 |
| 2023-11-16 00:00:00-05:00 | 113.94000244140625 | 114.5 | 113.55999755859375 | 114.19000244140625 | 1728100 |
| 2023-11-17 00:00:00-05:00 | 113.9800033569336 | 114.47000122070312 | 112.05999755859375 | 113.1500015258789 | 2700800 |
| 2023-11-20 00:00:00-05:00 | 113.25 | 114.5 | 112.38999938964844 | 113.9800033569336 | 3050000 |
| 2023-11-21 00:00:00-05:00 | 121.45999908447266 | 124.68000030517578 | 121.2300033569336 | 123.91999816894531 | 6085800 |
| 2023-11-22 00:00:00-05:00 | 123.87000274658203 | 125.4000015258789 | 123.80999755859375 | 123.98999786376953 | 2630700 |
| 2023-11-24 00:00:00-05:00 | 123.91999816894531 | 126.7699966430664 | 123.4800033569336 | 126.62000274658203 | 1226700 |
| 2023-11-27 00:00:00-05:00 | 125.9800033569336 | 126.68000030517578 | 124.88999938964844 | 125.01000213623047 | 2255400 |
| 2023-11-28 00:00:00-05:00 | 124.63999938964844 | 126.2699966430664 | 124.0999984741211 | 124.70999908447266 | 1949800 |
| 2023-11-29 00:00:00-05:00 | 125.58999633789062 | 127.7300033569336 | 125.58999633789062 | 127.58999633789062 | 2266200 |
| 2023-11-30 00:00:00-05:00 | 128.0 | 128.4499969482422 | 126.97000122070312 | 127.80000305175781 | 2442900 |